Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 97.0 | 97.0 | 95.0 | 97.0 | 4553.00 |
| 07 Apr, 2020 | 98.5 | 99.0 | 96.1 | 97.5 | 12.51 Thousand |
| 06 Apr, 2020 | 95.5 | 98.5 | 95.5 | 97.5 | 13.12 Thousand |
| 03 Apr, 2020 | 93.15 | 95.0 | 93.15 | 95.0 | 11.06 Thousand |
| 02 Apr, 2020 | 92.25 | 94.0 | 92.25 | 92.25 | 1.00 |
| 01 Apr, 2020 | 92.0 | 94.0 | 90.01 | 92.25 | 34.87 Thousand |
| 31 Mar, 2020 | 92.0 | 92.4 | 90.0 | 92.0 | 20.68 Thousand |
| 30 Mar, 2020 | 89.0 | 93.51 | 82.0 | 92.0 | 69.66 Thousand |
| 27 Mar, 2020 | 104.5 | 104.5 | 102.0 | 104.5 | 5000.00 |
| 26 Mar, 2020 | 103.5 | 105.0 | 100.0 | 104.5 | 7209.00 |
FRAS
FRES
FRG
FOXT
FP
FPO