Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
26 May, 2020 107.5 109.95 105.0 107.5 210.46 Thousand
22 May, 2020 102.5 109.0 100.25 107.5 54.58 Thousand
21 May, 2020 102.5 103.5 100.0 102.5 17.08 Thousand
20 May, 2020 103.5 103.5 100.5 102.5 15.6 Thousand
19 May, 2020 101.0 104.0 101.0 103.5 13.93 Thousand
18 May, 2020 96.0 102.0 96.0 99.0 44.47 Thousand
15 May, 2020 92.5 96.4 90.0 93.5 95.4 Thousand
14 May, 2020 92.5 93.0 89.35 92.5 3250.00
13 May, 2020 100.0 100.0 89.35 92.5 77.18 Thousand
12 May, 2020 101.0 101.0 98.3 101.0 10.5 Thousand