Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2020 90.0 90.8 88.6 90.0 43.52 Thousand
18 Aug, 2020 90.9 90.9 88.5 90.0 20.94 Thousand
17 Aug, 2020 92.5 94.75 88.1 91.0 50.75 Thousand
13 Aug, 2020 92.5 95.0 90.6 92.5 5250.00
12 Aug, 2020 92.5 93.0 92.0 92.5 17.5 Thousand
11 Aug, 2020 90.5 93.0 88.0 92.5 64.65 Thousand
10 Aug, 2020 89.5 90.0 89.5 89.5 187.22 Thousand
07 Aug, 2020 89.5 89.88 88.0 89.5 7241.00
06 Aug, 2020 89.5 90.9 87.25 89.5 37.38 Thousand
05 Aug, 2020 90.0 90.0 87.0 89.5 17.48 Thousand