Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 101.5 104.44 101.5 101.5 12.24 Thousand
01 Dec, 2020 101.5 104.44 100.1 101.5 77.19 Thousand
30 Nov, 2020 101.5 102.9 101.5 101.5 2000.00
27 Nov, 2020 101.5 103.69 101.3 101.5 124.49 Thousand
26 Nov, 2020 101.5 103.69 99.6 101.5 7470.00
25 Nov, 2020 101.5 103.75 99.55 101.5 71.92 Thousand
24 Nov, 2020 101.5 102.24 99.55 101.5 24.54 Thousand
23 Nov, 2020 101.5 105.0 99.1 101.5 25.2 Thousand
20 Nov, 2020 101.5 102.38 100.6 101.5 55.95 Thousand
19 Nov, 2020 101.5 102.38 100.2 101.5 16.49 Thousand