Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 101.5 | 101.5 | 99.0 | 101.5 | 4445.00 |
| 29 Jan, 2021 | 101.5 | 104.25 | 101.5 | 101.5 | 8960.00 |
| 28 Jan, 2021 | 101.5 | 104.44 | 100.0 | 101.5 | 17.57 Thousand |
| 27 Jan, 2021 | 101.5 | 104.44 | 99.86 | 101.5 | 14.61 Thousand |
| 26 Jan, 2021 | 101.5 | 104.44 | 99.75 | 101.5 | 11.21 Thousand |
| 25 Jan, 2021 | 101.5 | 101.5 | 99.57 | 101.5 | 532.00 |
| 22 Jan, 2021 | 101.5 | 104.44 | 101.5 | 101.5 | 3094.00 |
| 21 Jan, 2021 | 101.5 | 104.44 | 98.07 | 101.5 | 3.46 Million |
| 20 Jan, 2021 | 101.5 | 101.5 | 98.07 | 101.5 | 7582.00 |
| 19 Jan, 2021 | 101.15 | 101.15 | 98.25 | 100.0 | 15.28 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO