Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 137.5 | 137.5 | 135.0 | 137.5 | 30.85 Thousand |
| 29 Apr, 2021 | 137.5 | 138.9 | 137.3 | 137.5 | 3225.00 |
| 28 Apr, 2021 | 138.5 | 140.0 | 137.1 | 137.5 | 14.28 Thousand |
| 27 Apr, 2021 | 138.5 | 140.0 | 137.0 | 138.5 | 82.3 Thousand |
| 26 Apr, 2021 | 138.5 | 139.5 | 136.6 | 138.5 | 5948.00 |
| 23 Apr, 2021 | 138.5 | 138.5 | 135.0 | 138.5 | 5977.00 |
| 22 Apr, 2021 | 138.5 | 139.5 | 136.1 | 138.5 | 38.99 Thousand |
| 21 Apr, 2021 | 138.5 | 139.5 | 138.5 | 138.5 | 10.5 Thousand |
| 20 Apr, 2021 | 138.5 | 142.0 | 136.1 | 138.5 | 316.41 Thousand |
| 19 Apr, 2021 | 137.0 | 137.0 | 133.49 | 136.5 | 32.8 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO