Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2021 | 134.5 | 137.0 | 134.5 | 135.5 | 4232.00 |
| 01 Jun, 2021 | 134.5 | 136.88 | 134.5 | 134.5 | 3654.00 |
| 28 May, 2021 | 132.5 | 135.0 | 132.5 | 132.5 | 6420.00 |
| 27 May, 2021 | 132.5 | 134.9 | 132.5 | 132.5 | 4566.00 |
| 26 May, 2021 | 131.5 | 133.44 | 131.0 | 132.5 | 92.22 Thousand |
| 25 May, 2021 | 131.5 | 132.9 | 130.5 | 131.5 | 51.3 Thousand |
| 24 May, 2021 | 131.5 | 135.0 | 130.0 | 131.5 | 6279.00 |
| 21 May, 2021 | 131.5 | 131.5 | 131.0 | 131.5 | 10 Thousand |
| 20 May, 2021 | 131.5 | 131.5 | 130.0 | 131.5 | 26.05 Thousand |
| 18 May, 2021 | 131.5 | 135.0 | 129.75 | 131.5 | 16.14 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO