Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 150.5 154.0 148.6 150.5 39.5 Thousand
13 Jul, 2021 150.5 151.2 146.0 150.5 27.82 Thousand
12 Jul, 2021 150.5 151.2 147.0 150.5 17.06 Thousand
09 Jul, 2021 150.5 150.5 147.31 150.5 2500.00
08 Jul, 2021 150.5 150.5 147.31 150.5 687.00
07 Jul, 2021 150.5 150.5 147.25 150.5 839.00
06 Jul, 2021 150.5 150.5 147.2 150.5 8571.00
05 Jul, 2021 150.5 152.0 147.2 150.5 72.49 Thousand
02 Jul, 2021 150.5 150.5 149.0 150.5 2355.00
01 Jul, 2021 150.5 151.84 147.7 150.5 13.99 Thousand