Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2021 | 145.0 | 147.0 | 141.5 | 145.0 | 46.65 Thousand |
| 26 Aug, 2021 | 145.0 | 147.0 | 145.0 | 145.0 | 1000.00 |
| 25 Aug, 2021 | 145.0 | 147.84 | 141.26 | 145.0 | 46.21 Thousand |
| 24 Aug, 2021 | 145.0 | 147.9 | 141.12 | 145.0 | 13.74 Thousand |
| 23 Aug, 2021 | 147.5 | 148.0 | 140.5 | 145.0 | 8847.00 |
| 20 Aug, 2021 | 147.5 | 147.5 | 147.0 | 147.5 | 68.54 Thousand |
| 19 Aug, 2021 | 148.5 | 150.0 | 148.0 | 148.5 | 66.8 Thousand |
| 18 Aug, 2021 | 148.5 | 148.5 | 147.21 | 148.5 | 13.58 Thousand |
| 17 Aug, 2021 | 148.5 | 148.75 | 147.5 | 148.5 | 30.9 Thousand |
| 16 Aug, 2021 | 148.5 | 149.5 | 147.25 | 148.5 | 25.45 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO