Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 137.5 | 137.64 | 135.5 | 137.5 | 57.53 Thousand |
| 10 Jun, 2022 | 139.5 | 140.0 | 135.0 | 137.5 | 6062.00 |
| 09 Jun, 2022 | 139.5 | 140.5 | 136.07 | 139.5 | 22.52 Thousand |
| 08 Jun, 2022 | 136.5 | 139.5 | 136.07 | 139.5 | 21.13 Thousand |
| 07 Jun, 2022 | 136.5 | 137.0 | 135.0 | 135.0 | 18.52 Thousand |
| 06 Jun, 2022 | 136.5 | 140.0 | 135.1 | 140.0 | 97.82 Thousand |
| 01 Jun, 2022 | 139.5 | 143.0 | 132.0 | 132.0 | 24.3 Thousand |
| 31 May, 2022 | 137.14 | 137.14 | 135.0 | 135.0 | 14 Thousand |
| 30 May, 2022 | 140.0 | 144.0 | 136.84 | 142.0 | 336.6 Thousand |
| 27 May, 2022 | 139.5 | 144.0 | 136.0 | 140.0 | 21.19 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO