Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 184.5 187.0 180.0 182.5 194.13 Thousand
11 Apr, 2023 181.5 186.7 180.13 184.5 184.44 Thousand
06 Apr, 2023 179.5 182.9 177.0 181.5 214.26 Thousand
05 Apr, 2023 183.0 185.0 176.0 179.5 395.6 Thousand
04 Apr, 2023 195.0 200.0 176.5 183.0 1 Million
03 Apr, 2023 243.0 250.0 236.0 241.0 98.28 Thousand
31 Mar, 2023 237.0 247.45 236.0 245.0 101.32 Thousand
30 Mar, 2023 235.0 238.0 232.5 237.0 52.81 Thousand
29 Mar, 2023 235.0 240.0 234.7 235.0 48.62 Thousand
28 Mar, 2023 234.0 238.0 230.0 236.0 45.06 Thousand