Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 180.0 181.0 179.0 180.0 187.59 Thousand
25 May, 2023 180.5 181.0 179.0 180.0 183.67 Thousand
24 May, 2023 180.5 182.0 180.0 180.0 327.53 Thousand
23 May, 2023 180.5 182.0 179.0 180.5 41.59 Thousand
22 May, 2023 180.0 180.69 179.32 180.0 62.35 Thousand
19 May, 2023 179.5 182.0 178.65 180.0 56.6 Thousand
18 May, 2023 179.5 180.0 177.0 179.5 80.68 Thousand
17 May, 2023 179.5 182.0 177.0 178.0 538.5 Thousand
16 May, 2023 178.5 182.0 178.2 179.5 37.47 Thousand
15 May, 2023 178.0 179.44 177.25 178.5 130.54 Thousand