Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 148.5 149.85 147.45 148.5 166.98 Thousand
04 Aug, 2023 147.5 151.75 147.03 148.5 599.53 Thousand
03 Aug, 2023 132.5 150.0 132.5 147.5 1.4 Million
02 Aug, 2023 132.5 135.0 130.0 132.5 3.46 Million
01 Aug, 2023 132.5 135.0 130.0 132.5 106.46 Thousand
31 Jul, 2023 136.5 139.0 130.0 132.5 386.81 Thousand
28 Jul, 2023 139.0 140.0 135.0 136.5 589.3 Thousand
27 Jul, 2023 150.5 152.66 138.0 140.0 418.17 Thousand
26 Jul, 2023 147.5 148.0 146.27 148.0 114.3 Thousand
25 Jul, 2023 147.5 148.5 145.62 148.0 49.43 Thousand