Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 137.5 | 138.0 | 134.0 | 134.5 | 52.1 Thousand |
| 30 Oct, 2023 | 137.5 | 138.0 | 135.6 | 136.5 | 58.73 Thousand |
| 27 Oct, 2023 | 141.5 | 142.0 | 137.15 | 137.5 | 62.98 Thousand |
| 26 Oct, 2023 | 142.0 | 144.0 | 138.9 | 141.0 | 427.43 Thousand |
| 25 Oct, 2023 | 157.5 | 157.5 | 142.0 | 155.0 | 1.07 Million |
| 24 Oct, 2023 | 157.5 | 160.0 | 156.55 | 157.5 | 44.51 Thousand |
| 23 Oct, 2023 | 157.5 | 163.0 | 155.0 | 163.0 | 38.27 Thousand |
| 20 Oct, 2023 | 157.5 | 157.5 | 155.0 | 155.0 | 137.77 Thousand |
| 19 Oct, 2023 | 157.5 | 157.7 | 150.76 | 157.5 | 232.71 Thousand |
| 18 Oct, 2023 | 157.5 | 158.75 | 155.01 | 157.5 | 43.9 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO