Franchise Brands plc (FRAN.L)

GBp 146.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 157.0 157.5 142.0 155.0 1.07 Million
24 Oct, 2023 160.0 160.0 156.55 157.5 44.51 Thousand
23 Oct, 2023 158.0 163.0 155.0 163.0 38.27 Thousand
20 Oct, 2023 156.5 157.5 155.0 155.0 137.77 Thousand
19 Oct, 2023 155.55 157.7 150.76 157.5 232.71 Thousand
18 Oct, 2023 156.0 158.75 155.01 157.5 43.9 Thousand
17 Oct, 2023 157.7 160.0 155.2 157.5 154.04 Thousand
16 Oct, 2023 152.0 159.75 152.0 158.0 71.02 Thousand
13 Oct, 2023 157.75 158.74 156.25 157.5 4624.00
12 Oct, 2023 150.0 158.91 150.0 157.5 111.43 Thousand