Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 182.5 186.85 182.0 183.5 85.16 Thousand
21 Mar, 2024 182.5 185.0 182.5 182.5 124.48 Thousand
20 Mar, 2024 181.5 185.0 180.0 182.5 233.03 Thousand
19 Mar, 2024 180.0 183.0 178.0 180.0 482.9 Thousand
18 Mar, 2024 180.0 183.0 177.0 180.0 290 Thousand
15 Mar, 2024 180.0 183.0 179.0 180.0 95.68 Thousand
14 Mar, 2024 180.0 181.24 177.0 179.0 143.11 Thousand
13 Mar, 2024 178.5 180.0 177.0 179.0 234.97 Thousand
12 Mar, 2024 177.5 180.0 176.1 178.5 78.8 Thousand
11 Mar, 2024 177.5 180.0 175.0 177.5 91.68 Thousand