Franchise Brands plc (FRAN.L)

GBp 146.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 160.85 160.85 155.75 159.0 149.27 Thousand
20 Dec, 2023 162.38 162.38 160.0 160.0 50.2 Thousand
19 Dec, 2023 161.91 163.7 160.05 162.5 26.37 Thousand
18 Dec, 2023 166.0 170.0 161.6 164.0 30.94 Thousand
15 Dec, 2023 170.5 175.0 165.75 167.5 80.32 Thousand
14 Dec, 2023 165.0 170.0 165.0 168.0 16.58 Thousand
13 Dec, 2023 156.35 168.0 152.0 165.0 124.58 Thousand
12 Dec, 2023 150.6 157.0 147.57 156.5 626.75 Thousand
11 Dec, 2023 151.5 151.5 147.5 150.0 14.04 Thousand
08 Dec, 2023 150.0 155.0 148.5 152.0 74.87 Thousand