GBp 146.0
(-3.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 160.85 | 160.85 | 155.75 | 159.0 | 149.27 Thousand |
20 Dec, 2023 | 162.38 | 162.38 | 160.0 | 160.0 | 50.2 Thousand |
19 Dec, 2023 | 161.91 | 163.7 | 160.05 | 162.5 | 26.37 Thousand |
18 Dec, 2023 | 166.0 | 170.0 | 161.6 | 164.0 | 30.94 Thousand |
15 Dec, 2023 | 170.5 | 175.0 | 165.75 | 167.5 | 80.32 Thousand |
14 Dec, 2023 | 165.0 | 170.0 | 165.0 | 168.0 | 16.58 Thousand |
13 Dec, 2023 | 156.35 | 168.0 | 152.0 | 165.0 | 124.58 Thousand |
12 Dec, 2023 | 150.6 | 157.0 | 147.57 | 156.5 | 626.75 Thousand |
11 Dec, 2023 | 151.5 | 151.5 | 147.5 | 150.0 | 14.04 Thousand |
08 Dec, 2023 | 150.0 | 155.0 | 148.5 | 152.0 | 74.87 Thousand |
OCI
NHHEF
6192
NTRP
BAB
AZTA