Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 189.1 | 191.0 | 189.1 | 190.5 | 95.36 Thousand |
| 21 May, 2024 | 191.0 | 191.9 | 188.0 | 189.0 | 132.9 Thousand |
| 20 May, 2024 | 191.0 | 191.75 | 190.35 | 191.0 | 92.17 Thousand |
| 17 May, 2024 | 191.0 | 191.64 | 190.0 | 191.0 | 47.52 Thousand |
| 16 May, 2024 | 191.0 | 192.0 | 190.0 | 191.0 | 209.47 Thousand |
| 15 May, 2024 | 190.5 | 191.0 | 190.0 | 190.5 | 80.52 Thousand |
| 14 May, 2024 | 193.5 | 197.0 | 190.0 | 190.5 | 93.4 Thousand |
| 13 May, 2024 | 196.5 | 197.0 | 193.0 | 194.0 | 80.15 Thousand |
| 10 May, 2024 | 196.5 | 197.0 | 196.0 | 196.5 | 69.29 Thousand |
| 09 May, 2024 | 196.5 | 198.0 | 192.0 | 196.5 | 519.5 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO