GBp 146.0
(-3.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 167.0 | 167.0 | 162.0 | 163.5 | 347.19 Thousand |
06 Feb, 2024 | 164.0 | 166.89 | 161.5 | 166.0 | 211.85 Thousand |
05 Feb, 2024 | 161.5 | 162.44 | 160.45 | 161.5 | 47.74 Thousand |
02 Feb, 2024 | 162.89 | 164.0 | 159.0 | 161.0 | 32.75 Thousand |
01 Feb, 2024 | 159.99 | 162.0 | 159.25 | 160.5 | 2.71 Million |
31 Jan, 2024 | 160.32 | 164.0 | 158.07 | 161.0 | 21.32 Thousand |
30 Jan, 2024 | 159.65 | 162.0 | 158.75 | 161.0 | 12.62 Thousand |
29 Jan, 2024 | 160.0 | 163.0 | 157.0 | 162.0 | 253.33 Thousand |
26 Jan, 2024 | 161.0 | 162.0 | 159.3 | 161.0 | 34.17 Thousand |
25 Jan, 2024 | 158.15 | 161.74 | 158.15 | 160.0 | 92.6 Thousand |
OCI
NHHEF
6192
NTRP
BAB
AZTA