Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 146.5 | 155.0 | 146.26 | 152.5 | 330.1 Thousand |
| 03 Jul, 2024 | 146.5 | 148.0 | 145.55 | 146.5 | 1.29 Million |
| 02 Jul, 2024 | 146.5 | 148.0 | 145.0 | 146.5 | 91.3 Thousand |
| 01 Jul, 2024 | 144.5 | 148.0 | 143.0 | 146.5 | 132.03 Thousand |
| 28 Jun, 2024 | 143.5 | 145.7 | 142.0 | 144.5 | 49.43 Thousand |
| 27 Jun, 2024 | 143.5 | 144.7 | 142.0 | 143.5 | 83.04 Thousand |
| 26 Jun, 2024 | 144.0 | 144.88 | 143.12 | 144.0 | 93.71 Thousand |
| 25 Jun, 2024 | 147.0 | 148.0 | 141.8 | 144.0 | 105.87 Thousand |
| 24 Jun, 2024 | 151.0 | 151.0 | 146.0 | 147.0 | 152.45 Thousand |
| 21 Jun, 2024 | 153.0 | 154.0 | 142.0 | 151.0 | 126.37 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO