Franchise Brands plc (FRAN.L)

GBp 146.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 167.0 167.0 162.0 163.5 347.19 Thousand
06 Feb, 2024 164.0 166.89 161.5 166.0 211.85 Thousand
05 Feb, 2024 161.5 162.44 160.45 161.5 47.74 Thousand
02 Feb, 2024 162.89 164.0 159.0 161.0 32.75 Thousand
01 Feb, 2024 159.99 162.0 159.25 160.5 2.71 Million
31 Jan, 2024 160.32 164.0 158.07 161.0 21.32 Thousand
30 Jan, 2024 159.65 162.0 158.75 161.0 12.62 Thousand
29 Jan, 2024 160.0 163.0 157.0 162.0 253.33 Thousand
26 Jan, 2024 161.0 162.0 159.3 161.0 34.17 Thousand
25 Jan, 2024 158.15 161.74 158.15 160.0 92.6 Thousand