GBp 146.0
(-3.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 174.0 | 174.0 | 171.77 | 172.0 | 28.33 Thousand |
05 Mar, 2024 | 170.0 | 174.0 | 170.0 | 172.0 | 30.32 Thousand |
04 Mar, 2024 | 172.74 | 174.0 | 171.05 | 172.0 | 102.99 Thousand |
01 Mar, 2024 | 170.55 | 173.5 | 170.0 | 172.0 | 36.9 Thousand |
29 Feb, 2024 | 171.0 | 178.0 | 170.55 | 172.0 | 360.62 Thousand |
28 Feb, 2024 | 175.4 | 180.0 | 172.0 | 176.0 | 37.58 Thousand |
27 Feb, 2024 | 180.0 | 180.0 | 174.0 | 176.0 | 30.19 Thousand |
26 Feb, 2024 | 177.74 | 180.0 | 174.0 | 176.0 | 83.86 Thousand |
23 Feb, 2024 | 174.0 | 176.7 | 174.0 | 175.0 | 59.55 Thousand |
22 Feb, 2024 | 178.0 | 180.0 | 173.76 | 175.0 | 75.54 Thousand |
OCI
NHHEF
6192
NTRP
BAB
AZTA