Franchise Brands plc (FRAN.L)

GBp 146.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 174.0 174.0 171.77 172.0 28.33 Thousand
05 Mar, 2024 170.0 174.0 170.0 172.0 30.32 Thousand
04 Mar, 2024 172.74 174.0 171.05 172.0 102.99 Thousand
01 Mar, 2024 170.55 173.5 170.0 172.0 36.9 Thousand
29 Feb, 2024 171.0 178.0 170.55 172.0 360.62 Thousand
28 Feb, 2024 175.4 180.0 172.0 176.0 37.58 Thousand
27 Feb, 2024 180.0 180.0 174.0 176.0 30.19 Thousand
26 Feb, 2024 177.74 180.0 174.0 176.0 83.86 Thousand
23 Feb, 2024 174.0 176.7 174.0 175.0 59.55 Thousand
22 Feb, 2024 178.0 180.0 173.76 175.0 75.54 Thousand