Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 172.0 184.0 171.77 181.5 462.4 Thousand
31 Jul, 2024 172.5 174.0 170.0 174.0 931.25 Thousand
30 Jul, 2024 173.5 178.0 172.0 172.5 434.61 Thousand
29 Jul, 2024 178.0 178.49 173.06 173.5 176.59 Thousand
26 Jul, 2024 169.5 179.0 169.27 178.0 273.64 Thousand
25 Jul, 2024 171.0 175.5 168.0 169.5 175.23 Thousand
24 Jul, 2024 171.5 172.7 170.13 171.5 44.43 Thousand
23 Jul, 2024 171.5 173.0 170.2 171.5 95.71 Thousand
22 Jul, 2024 171.0 173.0 171.0 171.5 134.37 Thousand
19 Jul, 2024 166.5 172.0 165.0 171.0 173.09 Thousand