Franchise Brands plc (FRAN.L)

GBp 146.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 181.25 183.0 180.5 181.5 35.34 Thousand
04 Apr, 2024 180.45 183.0 176.5 180.0 106.87 Thousand
03 Apr, 2024 179.0 183.0 171.5 183.0 248.58 Thousand
02 Apr, 2024 178.0 182.0 175.0 179.0 182.16 Thousand
28 Mar, 2024 178.44 179.17 177.0 178.5 91.21 Thousand
27 Mar, 2024 183.19 184.0 177.0 178.5 157.46 Thousand
26 Mar, 2024 183.4 185.0 182.25 183.5 156.78 Thousand
25 Mar, 2024 184.7 185.0 182.0 183.5 95.12 Thousand
22 Mar, 2024 183.9 186.85 182.0 183.5 85.16 Thousand
21 Mar, 2024 182.5 185.0 182.5 182.5 124.48 Thousand