Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 146.5 | 152.0 | 144.5 | 151.0 | 133.58 Thousand |
| 10 Oct, 2024 | 144.5 | 147.0 | 144.15 | 146.5 | 578.42 Thousand |
| 09 Oct, 2024 | 144.5 | 144.5 | 144.0 | 144.0 | 80.77 Thousand |
| 08 Oct, 2024 | 144.5 | 144.5 | 144.0 | 144.5 | 54.68 Thousand |
| 07 Oct, 2024 | 146.0 | 147.0 | 144.0 | 145.0 | 68.36 Thousand |
| 04 Oct, 2024 | 145.5 | 148.0 | 145.4 | 146.0 | 50.19 Thousand |
| 03 Oct, 2024 | 146.0 | 150.0 | 144.0 | 145.5 | 78.46 Thousand |
| 02 Oct, 2024 | 145.5 | 147.0 | 144.55 | 146.0 | 66.83 Thousand |
| 01 Oct, 2024 | 148.5 | 150.0 | 144.0 | 145.0 | 144.14 Thousand |
| 30 Sep, 2024 | 151.5 | 153.0 | 147.0 | 149.0 | 95.38 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO