GBp 146.0
(-3.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 191.35 | 191.75 | 190.35 | 191.0 | 92.17 Thousand |
17 May, 2024 | 190.0 | 191.64 | 190.0 | 191.0 | 47.52 Thousand |
16 May, 2024 | 191.0 | 192.0 | 190.0 | 191.0 | 209.47 Thousand |
15 May, 2024 | 190.95 | 191.0 | 190.0 | 190.5 | 80.52 Thousand |
14 May, 2024 | 197.0 | 197.0 | 190.0 | 190.5 | 93.4 Thousand |
13 May, 2024 | 197.0 | 197.0 | 193.0 | 194.0 | 80.15 Thousand |
10 May, 2024 | 196.0 | 197.0 | 196.0 | 196.5 | 69.29 Thousand |
09 May, 2024 | 197.0 | 198.0 | 192.0 | 196.5 | 519.5 Thousand |
08 May, 2024 | 199.24 | 199.24 | 196.0 | 196.5 | 40.93 Thousand |
07 May, 2024 | 199.75 | 199.78 | 197.12 | 199.0 | 72.9 Thousand |
OCI
NHHEF
6192
NTRP
BAB
AZTA