Franchise Brands plc (FRAN.L)

GBp 146.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 191.35 191.75 190.35 191.0 92.17 Thousand
17 May, 2024 190.0 191.64 190.0 191.0 47.52 Thousand
16 May, 2024 191.0 192.0 190.0 191.0 209.47 Thousand
15 May, 2024 190.95 191.0 190.0 190.5 80.52 Thousand
14 May, 2024 197.0 197.0 190.0 190.5 93.4 Thousand
13 May, 2024 197.0 197.0 193.0 194.0 80.15 Thousand
10 May, 2024 196.0 197.0 196.0 196.5 69.29 Thousand
09 May, 2024 197.0 198.0 192.0 196.5 519.5 Thousand
08 May, 2024 199.24 199.24 196.0 196.5 40.93 Thousand
07 May, 2024 199.75 199.78 197.12 199.0 72.9 Thousand