Franchise Brands plc (FRAN.L)

GBp 146.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 169.26 171.0 165.55 169.0 115.87 Thousand
15 Jul, 2024 170.0 172.34 168.0 171.5 52.44 Thousand
12 Jul, 2024 167.1 171.0 164.13 169.0 1.05 Million
11 Jul, 2024 168.15 170.0 166.0 168.5 307.15 Thousand
10 Jul, 2024 167.19 169.0 164.0 167.5 124.95 Thousand
09 Jul, 2024 166.0 167.9 163.55 166.5 327.27 Thousand
08 Jul, 2024 157.5 166.0 157.5 163.0 399.77 Thousand
05 Jul, 2024 151.5 160.0 151.5 158.0 286.71 Thousand
04 Jul, 2024 146.26 155.0 146.26 152.5 330.1 Thousand
03 Jul, 2024 146.4 148.0 145.55 146.5 1.29 Million