Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 153.0 | 154.0 | 152.0 | 153.0 | 56.43 Thousand |
| 05 Dec, 2024 | 155.1 | 155.1 | 152.5 | 153.0 | 59.41 Thousand |
| 04 Dec, 2024 | 157.5 | 158.0 | 155.0 | 156.0 | 46.72 Thousand |
| 03 Dec, 2024 | 161.0 | 161.0 | 156.0 | 157.5 | 76.42 Thousand |
| 02 Dec, 2024 | 165.0 | 165.0 | 160.36 | 161.0 | 37.11 Thousand |
| 29 Nov, 2024 | 165.0 | 167.33 | 163.0 | 165.0 | 53.57 Thousand |
| 28 Nov, 2024 | 167.5 | 168.0 | 164.0 | 165.0 | 71.1 Thousand |
| 27 Nov, 2024 | 168.0 | 168.0 | 167.0 | 167.5 | 64.26 Thousand |
| 26 Nov, 2024 | 168.0 | 169.0 | 167.1 | 168.0 | 35.9 Thousand |
| 25 Nov, 2024 | 168.0 | 169.0 | 167.2 | 168.0 | 78.19 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO