Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 144.5 | 144.55 | 142.0 | 143.5 | 15.52 Thousand |
| 18 Mar, 2025 | 145.0 | 147.0 | 142.0 | 147.0 | 25.92 Thousand |
| 17 Mar, 2025 | 145.5 | 147.0 | 143.8 | 145.0 | 32.26 Thousand |
| 14 Mar, 2025 | 146.0 | 147.0 | 144.8 | 145.5 | 26.58 Thousand |
| 13 Mar, 2025 | 146.0 | 147.65 | 144.0 | 146.0 | 337.09 Thousand |
| 12 Mar, 2025 | 143.0 | 147.7 | 142.0 | 146.0 | 66.28 Thousand |
| 11 Mar, 2025 | 143.0 | 143.5 | 141.0 | 143.0 | 208.87 Thousand |
| 10 Mar, 2025 | 142.5 | 144.0 | 141.0 | 142.5 | 132.08 Thousand |
| 07 Mar, 2025 | 142.0 | 143.0 | 140.55 | 142.0 | 474.33 Thousand |
| 06 Mar, 2025 | 142.0 | 143.0 | 140.0 | 142.0 | 68.35 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO