Franchise Brands plc (FRAN.L)
GBp 146.0
(-3.95%)
GBp 146.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 163.9 | 166.7 | 163.23 | 166.0 | 318.49 Thousand |
| 22 Oct, 2024 | 157.0 | 159.0 | 156.9 | 158.0 | 425.26 Thousand |
| 21 Oct, 2024 | 156.5 | 159.0 | 155.0 | 159.0 | 279.01 Thousand |
| 18 Oct, 2024 | 155.0 | 158.8 | 155.0 | 157.0 | 79.05 Thousand |
| 17 Oct, 2024 | 155.0 | 159.0 | 153.0 | 157.0 | 44.33 Thousand |
| 16 Oct, 2024 | 152.99 | 156.0 | 152.32 | 153.5 | 91.82 Thousand |
| 15 Oct, 2024 | 151.95 | 158.0 | 148.0 | 155.0 | 265.75 Thousand |
| 14 Oct, 2024 | 147.0 | 150.0 | 146.0 | 148.0 | 99.59 Thousand |
| 11 Oct, 2024 | 145.75 | 152.0 | 144.5 | 151.0 | 133.58 Thousand |
| 10 Oct, 2024 | 144.31 | 147.0 | 144.15 | 146.5 | 578.42 Thousand |
OCI
NHHEF
6192
NTRP
BAB
AZTA