Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 130.5 | 133.5 | 129.0 | 130.5 | 127.76 Thousand |
| 15 Apr, 2025 | 130.5 | 132.0 | 129.05 | 130.5 | 58.26 Thousand |
| 14 Apr, 2025 | 131.0 | 135.0 | 125.0 | 125.0 | 27.57 Thousand |
| 11 Apr, 2025 | 132.0 | 134.0 | 130.0 | 134.0 | 19.02 Thousand |
| 10 Apr, 2025 | 133.5 | 136.3 | 130.0 | 132.0 | 119.56 Thousand |
| 09 Apr, 2025 | 135.0 | 137.0 | 129.5 | 132.5 | 88.77 Thousand |
| 08 Apr, 2025 | 135.0 | 138.0 | 132.0 | 136.0 | 165.2 Thousand |
| 07 Apr, 2025 | 138.0 | 138.0 | 130.0 | 135.0 | 119.46 Thousand |
| 04 Apr, 2025 | 136.0 | 140.0 | 132.0 | 138.0 | 203.41 Thousand |
| 03 Apr, 2025 | 137.0 | 139.0 | 131.0 | 133.5 | 220.66 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO