Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 152.0 | 160.0 | 150.0 | 150.0 | 104.38 Thousand |
| 16 May, 2025 | 153.5 | 158.0 | 150.0 | 156.0 | 463.42 Thousand |
| 15 May, 2025 | 152.5 | 156.7 | 150.0 | 153.5 | 26.56 Thousand |
| 14 May, 2025 | 150.0 | 155.0 | 148.0 | 152.5 | 81.15 Thousand |
| 13 May, 2025 | 148.5 | 152.0 | 147.0 | 151.0 | 165.66 Thousand |
| 12 May, 2025 | 147.5 | 150.0 | 146.0 | 148.5 | 145.49 Thousand |
| 09 May, 2025 | 145.5 | 150.0 | 144.0 | 147.5 | 83.4 Thousand |
| 08 May, 2025 | 144.5 | 147.0 | 142.25 | 145.5 | 24.21 Thousand |
| 07 May, 2025 | 145.5 | 147.0 | 142.08 | 146.0 | 289.07 Thousand |
| 06 May, 2025 | 146.0 | 148.0 | 145.0 | 146.0 | 98.22 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO