Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 148.0 | 152.5 | 148.0 | 148.5 | 76.21 Thousand |
| 16 Jun, 2025 | 148.0 | 153.0 | 147.5 | 148.0 | 38.97 Thousand |
| 13 Jun, 2025 | 148.0 | 153.0 | 148.0 | 148.0 | 110.1 Thousand |
| 12 Jun, 2025 | 148.0 | 153.0 | 148.0 | 152.0 | 37.23 Thousand |
| 11 Jun, 2025 | 149.0 | 153.0 | 148.0 | 150.0 | 140.14 Thousand |
| 10 Jun, 2025 | 150.0 | 160.0 | 148.5 | 153.5 | 158.3 Thousand |
| 09 Jun, 2025 | 160.0 | 160.0 | 150.0 | 156.0 | 65.73 Thousand |
| 06 Jun, 2025 | 158.0 | 160.0 | 150.0 | 155.0 | 61.2 Thousand |
| 05 Jun, 2025 | 150.0 | 158.0 | 150.0 | 153.5 | 56.63 Thousand |
| 04 Jun, 2025 | 155.0 | 158.0 | 150.0 | 151.0 | 186.39 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO