Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 135.0 | 142.0 | 135.0 | 135.0 | 244.94 Thousand |
| 11 Aug, 2025 | 137.5 | 141.0 | 135.0 | 135.0 | 218.35 Thousand |
| 08 Aug, 2025 | 138.0 | 141.0 | 135.0 | 139.5 | 969.07 Thousand |
| 07 Aug, 2025 | 136.5 | 138.5 | 135.0 | 136.5 | 880.29 Thousand |
| 06 Aug, 2025 | 133.0 | 136.5 | 130.0 | 136.0 | 177.51 Thousand |
| 05 Aug, 2025 | 131.0 | 133.0 | 128.5 | 132.0 | 95.44 Thousand |
| 04 Aug, 2025 | 130.0 | 133.0 | 126.5 | 128.0 | 73.25 Thousand |
| 01 Aug, 2025 | 133.0 | 133.0 | 126.0 | 130.0 | 164.46 Thousand |
| 31 Jul, 2025 | 127.0 | 133.0 | 125.25 | 127.5 | 300.91 Thousand |
| 30 Jul, 2025 | 132.0 | 132.5 | 125.0 | 126.0 | 730.08 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO