Franchise Brands plc (FRAN.L)

GBp 146.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 146.45 147.0 143.8 145.0 32.26 Thousand
14 Mar, 2025 145.12 147.0 144.8 145.5 26.58 Thousand
13 Mar, 2025 146.7 147.65 144.0 146.0 337.09 Thousand
12 Mar, 2025 142.25 147.7 142.0 146.0 66.28 Thousand
11 Mar, 2025 141.45 143.5 141.0 143.0 208.87 Thousand
10 Mar, 2025 141.25 144.0 141.0 142.5 132.09 Thousand
07 Mar, 2025 142.4 143.0 140.55 142.0 474.33 Thousand
06 Mar, 2025 141.9 143.0 140.0 142.0 68.35 Thousand
05 Mar, 2025 144.0 144.0 140.0 142.0 85.39 Thousand
04 Mar, 2025 143.0 143.0 140.0 140.0 184.68 Thousand