Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 138.5 | 141.5 | 135.5 | 141.0 | 76.75 Thousand |
| 09 Sep, 2025 | 136.0 | 142.0 | 135.5 | 136.0 | 73.71 Thousand |
| 08 Sep, 2025 | 138.0 | 142.0 | 135.07 | 138.0 | 177.58 Thousand |
| 05 Sep, 2025 | 142.0 | 142.0 | 135.5 | 138.0 | 143.25 Thousand |
| 04 Sep, 2025 | 142.0 | 142.0 | 136.0 | 139.0 | 187.88 Thousand |
| 03 Sep, 2025 | 136.5 | 141.0 | 136.5 | 139.0 | 227.36 Thousand |
| 02 Sep, 2025 | 138.5 | 141.23 | 134.5 | 139.0 | 196.91 Thousand |
| 01 Sep, 2025 | 137.5 | 139.5 | 134.0 | 137.0 | 40.4 Thousand |
| 29 Aug, 2025 | 134.5 | 141.0 | 134.5 | 134.5 | 128.77 Thousand |
| 28 Aug, 2025 | 137.0 | 139.5 | 134.5 | 137.0 | 366.14 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO