Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2011 25.0 25.0 24.0 25.0 20 Thousand
14 Sep, 2011 25.0 25.32 25.0 25.0 1548.00
05 Sep, 2011 25.0 25.0 20.0 25.0 30.5 Thousand
24 Aug, 2011 25.5 25.5 25.0 25.5 5000.00
23 Aug, 2011 28.5 28.5 27.0 28.5 2500.00
19 Aug, 2011 29.5 29.5 27.0 29.5 2500.00
16 Aug, 2011 31.5 31.5 30.0 31.5 2500.00
05 Aug, 2011 32.5 32.5 30.0 32.5 288.00
20 Jul, 2011 32.5 32.5 32.5 32.5 288.00
11 Jul, 2011 32.5 32.9 32.5 32.5 2000.00