Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2011 32.5 32.5 31.0 32.5 2500.00
29 Jun, 2011 33.0 33.32 33.0 33.0 145.00
21 Jun, 2011 33.0 33.0 33.0 33.0 2000.00
13 Jun, 2011 35.5 35.5 33.05 35.5 1010.00
07 Jun, 2011 36.5 36.74 34.5 35.5 10.36 Thousand
01 Jun, 2011 36.5 37.7 36.5 36.5 2000.00
27 May, 2011 36.5 36.74 36.5 36.5 4000.00
24 May, 2011 35.5 35.5 35.5 35.5 1000.00
17 May, 2011 35.5 35.5 35.5 35.5 276.00
16 May, 2011 35.5 35.5 33.0 35.5 6000.00