Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2012 21.5 21.5 18.0 21.5 276.00
30 Mar, 2012 21.5 21.5 18.0 21.5 1300.00
28 Mar, 2012 21.5 22.5 21.5 21.5 603.00
23 Mar, 2012 22.5 23.16 21.5 21.5 2500.00
19 Mar, 2012 24.58 24.58 22.5 22.5 3872.00
30 Jan, 2012 25.0 25.0 24.0 25.0 300.00
25 Jan, 2012 25.0 25.0 23.0 25.0 1010.00
06 Jan, 2012 25.0 25.0 25.0 25.0 72.00
28 Dec, 2011 25.0 25.0 24.84 25.0 300.00
24 Nov, 2011 25.0 25.0 25.0 25.0 137.95 Thousand