Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 13.5 13.5 13.4 13.5 4000.00
01 Oct, 2012 13.5 13.5 12.0 13.5 2300.00
24 Sep, 2012 13.5 13.8 13.5 13.5 50 Thousand
13 Sep, 2012 13.5 13.5 12.0 13.5 8000.00
05 Sep, 2012 13.5 13.5 12.0 13.5 12 Thousand
29 Aug, 2012 13.5 14.0 13.5 13.5 40 Thousand
24 Aug, 2012 13.5 14.0 13.5 13.5 7544.00
22 Aug, 2012 13.5 14.0 13.5 13.5 600.00
21 Aug, 2012 13.5 13.5 12.0 13.5 1010.00
14 Aug, 2012 13.5 13.5 12.0 13.5 2500.00