Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 13.5 13.5 12.0 13.5 3600.00
27 Dec, 2012 14.0 14.0 10.0 14.0 40.3 Thousand
17 Dec, 2012 14.0 14.0 12.0 14.0 4000.00
11 Dec, 2012 14.0 14.0 12.0 14.0 77.14 Thousand
07 Dec, 2012 13.5 13.5 13.2 13.5 600.00
21 Nov, 2012 13.5 13.5 12.0 13.5 4200.00
19 Nov, 2012 13.5 13.5 12.25 13.5 20 Thousand
12 Nov, 2012 13.5 13.5 13.3 13.5 3269.00
07 Nov, 2012 13.5 13.5 12.0 13.5 7800.00
26 Oct, 2012 13.5 13.5 12.5 13.5 12 Thousand