Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 8.25 8.25 7.0 8.25 514.7 Thousand
30 Apr, 2013 9.75 10.0 9.75 9.75 2539.00
29 Apr, 2013 9.75 10.01 9.75 9.75 80.00
25 Apr, 2013 9.75 10.01 9.75 9.75 9995.00
23 Apr, 2013 9.5 9.6 9.5 9.5 12.5 Thousand
22 Apr, 2013 9.5 9.5 8.87 9.5 7544.00
02 Apr, 2013 9.5 9.5 8.1 9.5 14 Thousand
28 Mar, 2013 10.0 10.0 9.5 10.0 10 Thousand
20 Mar, 2013 10.75 10.75 10.5 10.75 1000.00
19 Mar, 2013 10.75 10.75 9.0 10.75 74 Thousand