Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2013 9.75 9.95 9.5 9.75 3.44 Million
26 Jul, 2013 9.25 9.25 8.88 8.88 82.5 Thousand
23 Jul, 2013 9.13 9.13 8.8 9.13 1800.00
19 Jul, 2013 9.13 9.2 9.13 9.13 12.5 Thousand
18 Jul, 2013 9.0 9.0 9.0 9.0 6000.00
17 Jul, 2013 9.0 9.0 8.8 9.0 1010.00
08 Jul, 2013 9.0 9.0 9.0 9.0 10 Thousand
18 Jun, 2013 9.0 9.09 9.0 9.0 4340.00
21 May, 2013 8.75 8.95 8.75 8.75 6000.00
20 May, 2013 8.25 8.45 8.25 8.25 1166.00