Frontier IP Group Plc (FIPP)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 43.5 43.5 40.0 43.5 2500.00
08 Apr, 2011 43.5 43.5 40.0 43.5 2500.00
07 Apr, 2011 45.0 45.0 45.0 45.0 108.00
05 Apr, 2011 45.0 45.0 44.0 45.0 1120.00
28 Mar, 2011 46.5 46.5 43.0 46.5 54.5 Thousand
25 Mar, 2011 46.5 46.5 46.5 46.5 13.86 Thousand
16 Mar, 2011 46.5 46.5 45.0 46.5 2500.00
14 Mar, 2011 49.0 49.0 45.0 49.0 2500.00
11 Mar, 2011 49.0 49.0 45.0 49.0 2500.00
10 Mar, 2011 49.0 49.0 47.0 49.0 3734.00