Frontier IP Group Plc (FIPP)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2011 35.5 35.5 35.5 35.5 1000.00
17 May, 2011 35.5 35.5 35.5 35.5 276.00
16 May, 2011 35.5 35.5 33.0 35.5 6000.00
12 May, 2011 40.0 40.0 37.0 40.0 8000.00
06 May, 2011 42.0 42.0 42.0 42.0 1162.00
03 May, 2011 42.0 42.0 38.0 42.0 2500.00
28 Apr, 2011 42.5 44.75 42.5 42.5 3150.00
27 Apr, 2011 42.5 42.5 38.0 42.5 6198.00
26 Apr, 2011 43.5 43.5 41.0 43.5 1000.00
21 Apr, 2011 43.5 43.5 43.5 43.5 1800.00