Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2013 12.38 12.67 12.1 12.5 16.94 Thousand
28 Aug, 2013 13.05 13.05 12.1 12.38 90.68 Thousand
27 Aug, 2013 13.75 13.75 13.0 13.5 48.49 Thousand
23 Aug, 2013 13.88 13.98 13.78 13.88 99.25 Thousand
22 Aug, 2013 13.63 13.98 13.53 13.88 146.05 Thousand
21 Aug, 2013 12.87 13.95 12.87 13.63 372.45 Thousand
20 Aug, 2013 12.75 14.0 12.15 12.75 585.7 Thousand
19 Aug, 2013 10.75 13.98 10.75 12.75 846.31 Thousand
16 Aug, 2013 10.5 10.8 10.5 10.5 110.46 Thousand
15 Aug, 2013 9.98 10.38 9.98 10.38 12.46 Thousand