Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 19.0 | 19.6 | 18.0 | 18.5 | 75.79 Thousand |
| 02 Dec, 2025 | 19.0 | 20.0 | 18.5 | 19.0 | 23.8 Thousand |
| 01 Dec, 2025 | 19.0 | 19.73 | 19.0 | 19.0 | 13.6 Thousand |
| 28 Nov, 2025 | 19.0 | 19.74 | 18.3 | 19.0 | 12.04 Thousand |
| 27 Nov, 2025 | 19.0 | 19.74 | 19.0 | 19.0 | 5592.00 |
| 26 Nov, 2025 | 20.0 | 20.0 | 18.55 | 19.0 | 150.3 Thousand |
| 25 Nov, 2025 | 20.0 | 21.0 | 19.0 | 20.0 | 575.00 |
| 24 Nov, 2025 | 20.0 | 21.0 | 19.38 | 20.0 | 13.82 Thousand |
| 21 Nov, 2025 | 20.0 | 21.0 | 19.0 | 20.0 | 43.6 Thousand |
| 20 Nov, 2025 | 19.8 | 20.7 | 19.8 | 20.0 | 37.92 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN