Frontier IP Group Plc (FIPP)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 21.0 21.95 20.38 21.0 64.05 Thousand
17 Jul, 2025 21.0 21.65 20.38 21.0 71.04 Thousand
16 Jul, 2025 21.0 21.69 20.31 21.0 5099.00
15 Jul, 2025 21.0 21.8 20.22 21.0 69.54 Thousand
14 Jul, 2025 21.0 22.0 20.0 21.0 51.36 Thousand
11 Jul, 2025 21.0 22.0 20.61 21.0 165.04 Thousand
10 Jul, 2025 20.5 22.0 20.0 21.0 170.32 Thousand
09 Jul, 2025 20.0 21.0 19.65 20.5 10.34 Thousand
08 Jul, 2025 20.0 20.86 19.51 20.0 7364.00
07 Jul, 2025 20.0 20.65 19.43 20.0 15.84 Thousand