Frontier IP Group Plc (FIPP)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 18.0 | 18.15 | 18.0 | 18.0 | 2755.00 |
| 01 Sep, 2025 | 18.0 | 18.24 | 17.02 | 18.0 | 3077.00 |
| 29 Aug, 2025 | 16.5 | 18.7 | 16.26 | 18.0 | 473.93 Thousand |
| 28 Aug, 2025 | 17.0 | 17.0 | 15.55 | 16.5 | 218.32 Thousand |
| 27 Aug, 2025 | 17.0 | 17.29 | 16.02 | 17.0 | 66.84 Thousand |
| 26 Aug, 2025 | 18.0 | 19.0 | 16.0 | 17.0 | 299.67 Thousand |
| 22 Aug, 2025 | 18.5 | 19.0 | 17.6 | 18.0 | 67.15 Thousand |
| 21 Aug, 2025 | 18.5 | 19.0 | 18.0 | 18.5 | 214.31 Thousand |
| 20 Aug, 2025 | 18.5 | 18.58 | 18.11 | 18.5 | 18.71 Thousand |
| 19 Aug, 2025 | 19.0 | 19.0 | 18.0 | 18.5 | 129.75 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN