Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 19.0 | 19.89 | 18.43 | 19.0 | 24.7 Thousand |
| 18 Nov, 2025 | 19.0 | 20.0 | 18.0 | 19.0 | 68.87 Thousand |
| 17 Nov, 2025 | 19.5 | 19.99 | 19.15 | 19.5 | 46.82 Thousand |
| 14 Nov, 2025 | 21.0 | 21.0 | 19.12 | 19.5 | 69.08 Thousand |
| 13 Nov, 2025 | 21.0 | 21.29 | 20.0 | 21.0 | 14.98 Thousand |
| 12 Nov, 2025 | 21.0 | 21.35 | 20.0 | 21.0 | 51.17 Thousand |
| 11 Nov, 2025 | 21.0 | 22.0 | 20.22 | 21.0 | 44.73 Thousand |
| 10 Nov, 2025 | 21.0 | 21.55 | 20.22 | 21.0 | 35.26 Thousand |
| 07 Nov, 2025 | 21.0 | 21.59 | 20.02 | 21.0 | 9421.00 |
| 06 Nov, 2025 | 22.0 | 22.7 | 20.22 | 21.0 | 143.24 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN