Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 24.0 | 24.0 | 21.22 | 22.0 | 250.14 Thousand |
| 04 Nov, 2025 | 24.0 | 24.95 | 23.0 | 24.0 | 98.13 Thousand |
| 03 Nov, 2025 | 23.5 | 26.0 | 23.0 | 24.0 | 234.64 Thousand |
| 31 Oct, 2025 | 23.5 | 23.78 | 23.01 | 23.5 | 3911.00 |
| 30 Oct, 2025 | 23.5 | 23.9 | 23.0 | 23.5 | 228.43 Thousand |
| 29 Oct, 2025 | 24.0 | 25.0 | 23.1 | 23.5 | 90.58 Thousand |
| 28 Oct, 2025 | 24.5 | 25.0 | 23.4 | 24.0 | 198.65 Thousand |
| 27 Oct, 2025 | 22.5 | 25.9 | 22.5 | 24.5 | 491.88 Thousand |
| 24 Oct, 2025 | 19.5 | 22.7 | 19.13 | 22.0 | 297.84 Thousand |
| 23 Oct, 2025 | 19.01 | 20.0 | 19.01 | 19.1 | 64.99 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN