Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2011 | 51.5 | 51.5 | 48.0 | 51.5 | 2500.00 |
| 01 Mar, 2011 | 51.5 | 51.5 | 50.0 | 51.5 | 2500.00 |
| 21 Feb, 2011 | 54.0 | 54.0 | 50.0 | 54.0 | 2500.00 |
| 10 Feb, 2011 | 53.0 | 54.0 | 53.0 | 54.0 | 2500.00 |
| 03 Feb, 2011 | 54.0 | 56.5 | 54.0 | 56.5 | 2500.00 |
| 01 Feb, 2011 | 55.0 | 59.0 | 55.0 | 59.0 | 2500.00 |
| 31 Jan, 2011 | 55.0 | 60.0 | 55.0 | 60.0 | 2500.00 |
FJV
FKE
FLK
FIH
FIL
FIN