Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2011 45.0 45.0 44.0 45.0 1120.00
28 Mar, 2011 46.5 46.5 43.0 46.5 54.5 Thousand
25 Mar, 2011 46.5 46.5 46.5 46.5 13.86 Thousand
16 Mar, 2011 46.5 46.5 45.0 46.5 2500.00
14 Mar, 2011 49.0 49.0 45.0 49.0 2500.00
11 Mar, 2011 49.0 49.0 45.0 49.0 2500.00
10 Mar, 2011 49.0 49.0 47.0 49.0 3734.00
09 Mar, 2011 50.0 50.0 47.0 50.0 2500.00
08 Mar, 2011 51.0 51.0 50.0 51.0 2500.00
04 Mar, 2011 53.25 54.9 53.25 53.5 4090.00