Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 40.0 40.0 37.0 40.0 8000.00
06 May, 2011 42.0 42.0 42.0 42.0 1162.00
03 May, 2011 42.0 42.0 38.0 42.0 2500.00
28 Apr, 2011 42.5 44.75 42.5 42.5 3150.00
27 Apr, 2011 42.5 42.5 38.0 42.5 6198.00
26 Apr, 2011 43.5 43.5 41.0 43.5 1000.00
21 Apr, 2011 43.5 43.5 43.5 43.5 1800.00
11 Apr, 2011 43.5 43.5 40.0 43.5 2500.00
08 Apr, 2011 43.5 43.5 40.0 43.5 2500.00
07 Apr, 2011 45.0 45.0 45.0 45.0 108.00