Frontier IP Group Plc (FIPP)
GBX 20.0
(-2.39%)
GBX 20.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 20.49 | 20.49 | 20.0 | 20.0 | 11.38 Thousand |
| 04 Aug, 2025 | 21.0 | 21.0 | 20.0 | 21.0 | 13.75 Thousand |
| 01 Aug, 2025 | 21.0 | 21.25 | 20.15 | 20.4 | 151.54 Thousand |
| 31 Jul, 2025 | 21.0 | 21.25 | 20.1 | 21.0 | 58.54 Thousand |
| 30 Jul, 2025 | 21.0 | 22.0 | 20.1 | 21.0 | 75.27 Thousand |
| 29 Jul, 2025 | 21.0 | 22.0 | 20.0 | 21.0 | 100.49 Thousand |
| 28 Jul, 2025 | 21.0 | 21.44 | 20.25 | 21.0 | 111.93 Thousand |
| 25 Jul, 2025 | 21.0 | 21.45 | 21.0 | 21.0 | 27.13 Thousand |
| 24 Jul, 2025 | 21.0 | 21.7 | 20.31 | 21.0 | 66 Thousand |
| 23 Jul, 2025 | 21.0 | 22.0 | 20.25 | 21.0 | 29.97 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN