GBp 22.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 800.00 |
19 Jun, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 2510.00 |
18 Jun, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 8188.00 |
17 Jun, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 46.58 Thousand |
16 Jun, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 465.00 |
13 Jun, 2025 | 21.9 | 22.0 | 20.6 | 22.0 | 15.13 Thousand |
12 Jun, 2025 | 21.7 | 23.0 | 21.7 | 22.0 | 6905.00 |
11 Jun, 2025 | 22.4 | 23.0 | 21.02 | 22.0 | 60.49 Thousand |
10 Jun, 2025 | 21.99 | 22.68 | 21.0 | 22.0 | 115.51 Thousand |
09 Jun, 2025 | 20.0 | 21.2 | 20.0 | 21.0 | 136.41 Thousand |
STTX
600177
HGKGF
7322
HBLEAS
WDTK