GBp 22.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 20.0 | 20.34 | 20.0 | 20.34 | 24.42 Thousand |
06 Jun, 2025 | 20.65 | 21.0 | 20.0 | 20.0 | 218.11 Thousand |
05 Jun, 2025 | 21.29 | 22.0 | 20.0 | 20.5 | 105.33 Thousand |
04 Jun, 2025 | 21.9 | 22.0 | 21.0 | 21.5 | 50.6 Thousand |
03 Jun, 2025 | 21.0 | 23.0 | 21.0 | 21.4 | 95.54 Thousand |
02 Jun, 2025 | 22.3 | 22.3 | 21.0 | 22.0 | 30 Thousand |
30 May, 2025 | 23.0 | 23.0 | 22.0 | 22.0 | 37.05 Thousand |
29 May, 2025 | 21.15 | 23.0 | 21.15 | 22.0 | 15.57 Thousand |
28 May, 2025 | 24.0 | 24.0 | 21.1 | 22.0 | 52.67 Thousand |
27 May, 2025 | 22.02 | 24.0 | 21.3 | 23.0 | 236.5 Thousand |
STTX
600177
HGKGF
7322
HBLEAS
WDTK