Frontier IP Group Plc (FIPP)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2012 | 25.0 | 25.0 | 23.0 | 25.0 | 1010.00 |
| 06 Jan, 2012 | 25.0 | 25.0 | 25.0 | 25.0 | 72.00 |
| 28 Dec, 2011 | 25.0 | 25.0 | 24.84 | 25.0 | 300.00 |
| 24 Nov, 2011 | 25.0 | 25.0 | 25.0 | 25.0 | 137.95 Thousand |
| 08 Nov, 2011 | 25.0 | 25.0 | 24.0 | 25.0 | 20 Thousand |
| 14 Sep, 2011 | 25.0 | 25.32 | 25.0 | 25.0 | 1548.00 |
| 05 Sep, 2011 | 25.0 | 25.0 | 20.0 | 25.0 | 30.5 Thousand |
| 24 Aug, 2011 | 25.5 | 25.5 | 25.0 | 25.5 | 5000.00 |
| 23 Aug, 2011 | 28.5 | 28.5 | 27.0 | 28.5 | 2500.00 |
| 19 Aug, 2011 | 29.5 | 29.5 | 27.0 | 29.5 | 2500.00 |
FJV
FKE
FLK
FIH
FIL
FIN