Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2013 13.8 13.8 11.84 12.63 171.86 Thousand
27 Sep, 2013 14.0 14.0 14.0 14.0 14.17 Thousand
25 Sep, 2013 14.0 14.0 13.8 14.0 15.63 Thousand
24 Sep, 2013 13.88 14.0 13.8 14.0 3000.00
23 Sep, 2013 14.0 14.08 13.5 13.88 82.72 Thousand
20 Sep, 2013 13.38 14.25 13.38 14.0 160.82 Thousand
19 Sep, 2013 12.99 13.35 12.99 13.25 82.42 Thousand
18 Sep, 2013 12.8 13.0 12.8 12.88 94.26 Thousand
17 Sep, 2013 11.98 12.5 11.98 12.38 58.88 Thousand
16 Sep, 2013 11.88 12.0 11.88 11.88 105.47 Thousand