Frontier IP Group Plc (FIPP)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2012 | 18.0 | 18.0 | 16.5 | 16.5 | 6900.00 |
| 23 May, 2012 | 20.0 | 20.0 | 14.0 | 20.0 | 21.54 Thousand |
| 21 May, 2012 | 20.5 | 21.75 | 20.5 | 20.5 | 18.39 Thousand |
| 01 May, 2012 | 20.5 | 20.5 | 17.9 | 20.5 | 603.00 |
| 25 Apr, 2012 | 21.5 | 21.5 | 18.0 | 21.5 | 276.00 |
| 30 Mar, 2012 | 21.5 | 21.5 | 18.0 | 21.5 | 1300.00 |
| 28 Mar, 2012 | 21.5 | 22.5 | 21.5 | 21.5 | 603.00 |
| 23 Mar, 2012 | 22.5 | 23.16 | 21.5 | 21.5 | 2500.00 |
| 19 Mar, 2012 | 24.58 | 24.58 | 22.5 | 22.5 | 3872.00 |
| 30 Jan, 2012 | 25.0 | 25.0 | 24.0 | 25.0 | 300.00 |
FJV
FKE
FLK
FIH
FIL
FIN