Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2013 13.0 13.0 12.88 12.88 18.16 Thousand
22 Oct, 2013 13.13 13.2 13.13 13.13 7488.00
21 Oct, 2013 13.13 13.18 13.0 13.13 33.68 Thousand
15 Oct, 2013 13.0 13.17 13.0 13.13 45 Thousand
14 Oct, 2013 13.0 13.0 12.8 13.0 17.63 Thousand
10 Oct, 2013 13.0 13.0 12.8 13.0 21.08 Thousand
08 Oct, 2013 13.0 13.0 13.0 13.0 92 Thousand
07 Oct, 2013 12.5 12.5 12.25 12.5 12.73 Thousand
04 Oct, 2013 12.63 12.63 12.3 12.63 5000.00
01 Oct, 2013 12.63 12.63 12.3 12.63 5000.00