Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2013 13.63 13.88 13.56 13.88 61.14 Thousand
12 Nov, 2013 13.63 13.75 13.63 13.63 26.1 Thousand
11 Nov, 2013 13.25 13.5 13.25 13.5 2500.00
06 Nov, 2013 13.0 13.13 13.0 13.13 40 Thousand
05 Nov, 2013 12.75 13.0 12.5 13.0 275.45 Thousand
04 Nov, 2013 12.88 13.0 12.5 12.75 5663.00
31 Oct, 2013 12.75 13.09 12.25 12.88 20.38 Thousand
30 Oct, 2013 12.5 12.75 12.5 12.5 13.21 Thousand
29 Oct, 2013 12.5 12.5 12.25 12.5 8380.00
24 Oct, 2013 12.5 12.5 12.25 12.5 30.83 Thousand