Frontier IP Group Plc (FIPP)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2012 13.5 14.0 13.5 13.5 7544.00
22 Aug, 2012 13.5 14.0 13.5 13.5 600.00
21 Aug, 2012 13.5 13.5 12.0 13.5 1010.00
14 Aug, 2012 13.5 13.5 12.0 13.5 2500.00
06 Aug, 2012 13.5 13.5 12.0 13.5 1234.00
31 Jul, 2012 13.5 13.5 12.0 13.5 1500.00
27 Jul, 2012 13.5 14.0 13.5 13.5 57.00
23 Jul, 2012 13.5 13.5 12.0 13.5 1010.00
28 Jun, 2012 13.5 14.1 13.5 13.5 57.00
06 Jun, 2012 16.0 16.0 15.0 16.0 2000.00