Frontier IP Group Plc (FIPP)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2012 13.5 13.5 12.25 13.5 20 Thousand
12 Nov, 2012 13.5 13.5 13.3 13.5 3269.00
07 Nov, 2012 13.5 13.5 12.0 13.5 7800.00
26 Oct, 2012 13.5 13.5 12.5 13.5 12 Thousand
17 Oct, 2012 13.5 13.5 13.4 13.5 4000.00
01 Oct, 2012 13.5 13.5 12.0 13.5 2300.00
24 Sep, 2012 13.5 13.8 13.5 13.5 50 Thousand
13 Sep, 2012 13.5 13.5 12.0 13.5 8000.00
05 Sep, 2012 13.5 13.5 12.0 13.5 12 Thousand
29 Aug, 2012 13.5 14.0 13.5 13.5 40 Thousand