Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2013 20.25 20.25 20.17 20.25 3500.00
26 Nov, 2013 20.25 20.25 19.98 20.25 26.6 Thousand
25 Nov, 2013 20.63 20.63 20.42 20.63 21 Thousand
22 Nov, 2013 20.63 21.25 20.5 20.63 129.77 Thousand
21 Nov, 2013 20.63 20.63 20.4 20.63 50 Thousand
20 Nov, 2013 22.25 22.25 21.0 21.13 327.95 Thousand
19 Nov, 2013 21.75 24.0 21.75 22.5 324.32 Thousand
18 Nov, 2013 17.75 21.0 17.75 20.75 337.47 Thousand
15 Nov, 2013 16.0 18.0 16.0 17.5 285.99 Thousand
14 Nov, 2013 14.0 14.38 14.0 14.38 265.04 Thousand