Frontier IP Group Plc (FIPP)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2013 9.5 9.5 8.1 9.5 14 Thousand
28 Mar, 2013 10.0 10.0 9.5 10.0 10 Thousand
20 Mar, 2013 10.75 10.75 10.5 10.75 1000.00
19 Mar, 2013 10.75 10.75 9.0 10.75 74 Thousand
15 Mar, 2013 9.5 11.0 9.5 10.75 101.33 Thousand
13 Mar, 2013 9.0 10.5 8.75 10.5 128.43 Thousand
12 Mar, 2013 10.0 10.0 8.0 9.0 73.25 Thousand
11 Mar, 2013 13.0 13.0 10.5 13.0 18.39 Thousand
21 Feb, 2013 14.0 14.0 13.1 14.0 7633.00
20 Feb, 2013 14.0 14.0 12.9 14.0 5000.00