Frontier IP Group Plc (FIPP)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2013 9.0 9.0 9.0 9.0 10 Thousand
18 Jun, 2013 9.0 9.09 9.0 9.0 4340.00
21 May, 2013 8.75 8.95 8.75 8.75 6000.00
20 May, 2013 8.25 8.45 8.25 8.25 1166.00
03 May, 2013 8.25 8.25 7.0 8.25 514.7 Thousand
30 Apr, 2013 9.75 10.0 9.75 9.75 2539.00
29 Apr, 2013 9.75 10.01 9.75 9.75 80.00
25 Apr, 2013 9.75 10.01 9.75 9.75 9995.00
23 Apr, 2013 9.5 9.6 9.5 9.5 12.5 Thousand
22 Apr, 2013 9.5 9.5 8.87 9.5 7544.00