Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2014 | 26.13 | 26.5 | 26.13 | 26.38 | 35.59 Thousand |
| 13 Jan, 2014 | 25.5 | 26.0 | 25.5 | 26.0 | 29.48 Thousand |
| 10 Jan, 2014 | 25.38 | 25.5 | 25.38 | 25.38 | 16.31 Thousand |
| 09 Jan, 2014 | 25.25 | 25.5 | 25.25 | 25.25 | 1960.00 |
| 08 Jan, 2014 | 24.92 | 25.0 | 24.92 | 25.0 | 5000.00 |
| 07 Jan, 2014 | 24.75 | 24.85 | 24.5 | 24.5 | 49.39 Thousand |
| 06 Jan, 2014 | 26.5 | 26.5 | 24.75 | 24.75 | 54.11 Thousand |
| 03 Jan, 2014 | 26.88 | 26.9 | 26.75 | 26.75 | 9613.00 |
| 02 Jan, 2014 | 26.75 | 27.0 | 26.75 | 26.88 | 81.06 Thousand |
| 31 Dec, 2013 | 26.0 | 26.75 | 26.0 | 26.63 | 29.67 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN