Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2014 26.5 26.92 26.0 26.5 4246.00
19 Feb, 2014 26.5 26.9 26.5 26.5 7378.00
07 Feb, 2014 25.95 26.38 25.95 26.38 18.82 Thousand
04 Feb, 2014 25.63 25.63 25.25 25.63 1650.00
03 Feb, 2014 26.5 26.5 25.5 25.63 22.29 Thousand
30 Jan, 2014 26.75 26.75 26.5 26.75 11.99 Thousand
23 Jan, 2014 26.88 26.88 26.75 26.88 5000.00
20 Jan, 2014 26.88 26.88 26.8 26.88 2599.00
16 Jan, 2014 26.88 26.95 26.88 26.88 1650.00
15 Jan, 2014 26.5 27.0 26.5 26.88 88.17 Thousand