Frontier IP Group Plc (FIPP)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2013 13.63 13.98 13.53 13.88 146.05 Thousand
21 Aug, 2013 12.87 13.95 12.87 13.63 372.45 Thousand
20 Aug, 2013 12.75 14.0 12.15 12.75 585.7 Thousand
19 Aug, 2013 10.75 13.98 10.75 12.75 846.31 Thousand
16 Aug, 2013 10.5 10.8 10.5 10.5 110.46 Thousand
15 Aug, 2013 9.98 10.38 9.98 10.38 12.46 Thousand
14 Aug, 2013 9.75 9.95 9.5 9.75 3.44 Million
26 Jul, 2013 9.25 9.25 8.88 8.88 82.5 Thousand
23 Jul, 2013 9.13 9.13 8.8 9.13 1800.00
19 Jul, 2013 9.13 9.2 9.13 9.13 12.5 Thousand