Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2014 37.5 37.88 37.13 37.5 5343.00
14 Apr, 2014 37.7 37.7 37.25 37.5 25 Thousand
11 Apr, 2014 38.25 38.9 38.25 38.25 25 Thousand
09 Apr, 2014 38.75 39.35 38.75 38.75 1250.00
08 Apr, 2014 39.5 39.95 38.3 38.75 54.85 Thousand
07 Apr, 2014 36.75 40.0 36.0 39.5 190.78 Thousand
04 Apr, 2014 37.0 37.0 36.75 37.0 25 Thousand
03 Apr, 2014 35.95 38.0 35.95 37.25 44.9 Thousand
02 Apr, 2014 30.0 36.0 30.0 35.0 201.76 Thousand
01 Apr, 2014 28.0 28.99 28.0 28.5 328.72 Thousand