Frontier IP Group Plc (FIPP)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2013 13.38 14.25 13.38 14.0 160.82 Thousand
19 Sep, 2013 12.99 13.35 12.99 13.25 82.42 Thousand
18 Sep, 2013 12.8 13.0 12.8 12.88 94.26 Thousand
17 Sep, 2013 11.98 12.5 11.98 12.38 58.88 Thousand
16 Sep, 2013 11.88 12.0 11.88 11.88 105.47 Thousand
13 Sep, 2013 11.67 11.9 11.67 11.75 46.03 Thousand
11 Sep, 2013 11.63 11.63 11.25 11.63 9303.00
10 Sep, 2013 11.63 11.63 11.25 11.63 60 Thousand
09 Sep, 2013 11.88 11.95 11.53 11.88 9434.00
06 Sep, 2013 11.88 11.88 10.0 11.88 38.56 Thousand